Skip to content
Skip to content
Slider

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Dec '19 3.7050 3.6975 3.7050 3.6775 3.6850 -0.0200
Mar '20 3.8075 3.7975 3.8075 3.7825 3.7925 -0.0150
May '20 3.8650 3.8575 3.8650 3.8425 3.8525 -0.0125
Jul '20 3.9200 3.9100 3.9175 3.8975 3.9075 -0.0125
Sep '20 3.9150 3.9075 3.9100 3.8925 3.9025 -0.0125
Dec '20 3.9550 3.9500 3.9550 3.9325 3.9400 -0.0150
SOYBEANS
Previous Open High Low Last Change Close
Jan '20 8.9250 8.9275 8.9500 8.8275 8.8550 -0.0700
Mar '20 9.0700 9.0700 9.0900 8.9700 8.9975 -0.0725
May '20 9.2100 9.2150 9.2325 9.1175 9.1425 -0.0675
Jul '20 9.3325 9.3375 9.3575 9.2400 9.2675 -0.0650
Aug '20 9.3750 9.3850 9.3975 9.2875 9.3100 -0.0650
Sep '20 9.3725 9.3800 9.3850 9.2850 9.3050 -0.0675
SOYBEAN MEAL
Previous Open High Low Last Change Close
Dec '19 298.3 298.5 299.0 294.3 295.2 -3.1
Jan '20 300.6 300.6 301.2 296.7 297.5 -3.1
Mar '20 303.5 303.5 304.2 300.1 300.9 -2.6
May '20 307.1 307.5 307.8 304.0 304.7 -2.4
Jul '20 310.7 310.7 311.3 307.9 308.5 -2.2
Aug '20 312.1 312.2 312.7 309.4 310.2 -1.9
WHEAT
Previous Open High Low Last Change Close
Dec '19 5.3100 5.3075 5.3125 5.2550 5.2850 -0.0250
Mar '20 5.3300 5.3250 5.3275 5.2575 5.2925 -0.0375
May '20 5.3650 5.3625 5.3650 5.2975 5.3300 -0.0350
Jul '20 5.3600 5.3575 5.3600 5.3000 5.3300 -0.0300
Sep '20 5.4225 5.4125 5.4200 5.3650 5.3900 -0.0325
Dec '20 5.5250 5.5175 5.5175 5.4675 5.4925 -0.0325
FEEDER CATTLE
Previous Open High Low Last Change Close
Jan '20 141.975 142.100 142.400 140.750 140.825 -1.150
Mar '20 142.350 142.550 142.725 141.225 141.225 -1.125
Apr '20 143.750 144.100 144.100 143.000 143.000 -0.750
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '19 119.700 119.900 120.225 119.600 119.775 0.075
Feb '20 125.150 125.275 125.600 124.875 125.125 -0.025
Apr '20 125.225 125.250 125.725 125.050 125.250 0.025
DTN Click here for info on Exchange delays.
|